智通财经APP获悉，截止5月27日收盘，有107只股票创52周新高，其中伟立控股(02372)、国微控股(02239)、环联连讯(01473)创高率位于前3位，分别为70.59%、60.68%、36.90%。
52周新高排行
元股证券:ygzq.hk股票名称收盘价最高价创高率伟立控股(02372)0.6700.87070.59%国微控股(02239)1.5301.88060.68%环联连讯(01473)1.1401.15036.90%ＸＬ二南方海力士(07709)132.500141.90026.13%千百度(01028)1.2901.58017.04%驭势科技(01511)76.95077.80015.26%彩客新能源(01986)1.1401.14014.57%俊知集团(01300)3.4203.48014.47%CHINANEWENERGY(01156)0.2500.28514.00%赛晶科技(00580)2.7202.79013.88%万裕科技(00894)2.1502.24013.13%ＸＬ二南三星－Ｕ(09747)21.36023.30012.67%ＸＬ二南三星(07747)167.600182.70011.40%高裕金融(08221)2.2802.64010.46%中显智能齐家控股(08395)1.3101.70010.39%新吉奥房车(00805)2.9903.05010.11%银杏教育(01851)7.4608.0309.70%ＰＰ台５０Ａ－Ｕ(09159)22.42022.6209.59%元续科技(08637)4.0704.3009.41%德祥地产(00199)1.8501.9007.95%壹照明(08222)0.0670.0687.94%国农金融投资(08120)2.5602.6707.66%芯智控股(02166)5.7105.7907.62%环球印馆(08448)1.8201.9907.57%纳芯微(02676)235.000252.0007.05%丹诺医药－B(06872)215.000256.0006.58%ＴＲ韩国(02848)1,997.0002,0616.18%国际娱乐(01009)1.3701.4505.84%联想控股(03396)13.25014.0005.82%ＰＰ亚洲创科(03181)168.750168.9505.79%美皓集团(01947)0.5300.5605.66%天域半导体(02658)62.35062.6505.56%兆易创新(03986)842.500917.5005.46%浩柏国际(08431)1.1301.2105.22%联想集团(00992)19.00019.7305.17%ＧＸ亚洲半导体(03119)186.550191.3504.99%安硕ＭＳ台湾(03074)472.800487.4004.93%烨星集团(01941)0.4200.4354.82%明略科技－Ｗ(02718)325.600330.0004.76%建滔积层板(01888)54.55058.8504.62%胜宏科技(02476)436.800469.6004.36%联想集团－Ｒ(80992)16.42016.8804.20%Ａ都会人工智能(03413)11.59011.6104.13%纳泉能源科技(01597)7.4007.6003.54%ＰＰ台湾５０(03453)172.150173.9003.24%ＴＲ台湾(03036)1,165.5001,1713.17%荣尊国际控股(01780)3.0303.3003.12%华夏纳指(03086)61.26062.5803.10%ＡＧＸ亚洲(03104)106.400107.3002.83%三星环球半导体(03132)67.00068.0002.81%ＡＧＸ ＡＩ科技(03006)137.350139.7502.76%建滔集团(00148)61.45063.9002.73%ＦＬ二南方日经(07262)186.000188.6002.72%奥思集团(01161)1.1401.1402.70%富邦台湾半导体(03076)19.91020.2002.54%三星ＦＡＮＧ－Ｕ(09814)6.3306.3352.51%安硕ＭＳ台湾－Ｕ(09074)60.46060.7002.40%淮北绿金股份(02450)4.2604.5002.27%康达环保(06136)0.9100.9202.22%ＧＸ中国半导－Ｕ(09191)12.25012.9302.21%易方达亚洲半导体(03486)23.22023.7802.15%ＦＬ二华夏纳一百(07261)57.18057.3602.14%ＦＬ二南方纳指(07266)43.38043.4002.12%安硕亚洲除日－Ｕ(09010)11.59011.6901.74%ＧＸ中国小巨人(02815)91.98095.9001.72%ＧＸ中国半导(03191)95.880101.5001.70%智云科技建设(09900)7.2407.3901.65%泽景股份(02632)123.000127.0001.44%景顺ＱＱＱ－Ｕ(09455)731.800732.0001.19%安硕纳指一百(02834)576.600577.2001.16%三星ＦＡＮＧ(02814)49.58049.6801.14%华讯(00833)0.8600.9001.12%华勤技术(03296)83.15089.0001.11%ＸＬ二博时中创业(07234)13.02013.6801.11%南方纳指一百(03034)12.83012.8601.10%安硕纳指一百－Ｕ(09834)73.60073.6401.10%景顺ＱＱＱ(03455)5,734.0005,7381.06%博时科创５０－Ｒ(82832)11.42011.7800.94%威华达控股(00622)2.1502.1800.93%Ｘ南方中创业－Ｒ(83147)14.11014.2600.92%ＰＰ科创５０(03151)12.85013.5500.89%汇丰控股(00005)146.600146.8000.89%南方科创板５０(03109)17.62018.4800.87%亮晴控股(08603)9.0009.4700.85%恒生标普五百－Ｕ(09195)1.5221.5220.79%安硕亚洲除日(03010)90.62091.7200.72%骏杰集团控股(08188)1.3001.4000.72%ＧＸ中国科技(03448)140.450144.0000.70%英记茶庄集团(08241)0.1450.1460.69%南方日经２２５(03153)131.400133.1000.64%智谱(02513)1,425.0001,4680.62%ＧＸ中国机智－Ｕ(09807)8.6009.0450.61%渣打集团(02888)209.200209.2000.58%五一视界(06651)112.500127.8000.47%华夏日股对冲(03160)31.42031.6200.19%工银南方国债(03199)120.000120.7000.12%Ａ恒生科技备兑(03589)8.7008.8000.11%恒生标普五百(03195)11.91012.0000.08%东岳集团(00189)15.16017.1600.06%ＸＴＲ美国(03020)1,763.5001,7660.06%ＧＸ亚太高股息率(03116)103.150103.2500.05%Ａ南方美元(03096)962.900962.9500.04%Ａ泰康美元(03176)7,921.0007,9210.04%安硕中国国债－Ｒ(82829)54.68054.6800.04%Ａ博时美元－Ｕ(09196)1,143.4001,1430.02%Ａ博时港元(03152)1,124.4501,1240.02%Ａ惠理港元(03421)1,016.6001,0170.00%
【免责声明】本文仅代表作者本人观点，与和讯网无关。和讯网站对文中陈述、观点判断保持中立杠杆倍数，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。邮箱：news_center@staff.hexun.com
【免责声明】本文仅代表作者本人观点，与和讯网无关。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。邮箱：news_center@staff.hexun.com
52周新低排行
股票名称收盘价最低价创低率弘阳服务(01971)0.3500.051-79.44%帝国科技集团(00776)0.7200.530-15.87%三爱健康集团(01889)0.2490.230-14.81%山高控股(00412)0.7700.760-14.61%ＸＩ二南三星(07347)0.0720.065-14.47%英皇国际(00163)0.1760.150-14.29%华亿金控（新）(08123)0.1280.128-14.09%派格生物医药－Ｂ(02565)8.8207.460-14.06%方达控股(01521)0.7700.700-13.58%零在科技金融(00093)0.4100.325-13.33%经纬天地（新）(02477)0.6100.590-13.24%王朝酒业(00828)0.1890.168-12.04%经纬天地（旧）(02940)0.6100.600-11.76%荣丰亿控股(03683)0.0570.053-11.67%中国春来(01969)1.0401.040-11.11%吉盛集团控股(08133)0.2900.260-10.34%远洋集团(03377)0.0630.060-9.09%百利达集团控股(08179)0.0110.010-9.09%国际资源(01051)7.0006.900-8.61%易居企业控股(02048)0.0440.043-8.51%华南职业教育(06913)0.1490.142-8.39%轩竹生物－Ｂ(02575)15.90015.400-8.22%时代中国控股(01233)0.0370.035-7.89%中国奥园(03883)0.0490.047-7.84%梅斯健康(02415)0.8900.830-7.78%百融云－Ｗ(06608)5.3205.150-7.37%十月稻田(09676)4.7504.650-7.37%途屹控股(01701)0.0780.077-7.23%畅捷通(01588)5.0004.800-7.16%世茂集团(00813)0.1100.106-7.02%亿腾嘉和(06998)1.9401.880-6.93%融信中国(03301)0.0840.081-6.90%重塑能源(02570)33.20032.600-6.32%名创优品(09896)24.36023.960-6.26%石药集团(01093)7.0406.640-6.21%果下科技(02655)21.92021.160-5.96%稻草熊娱乐(02125)0.3250.320-5.88%美中嘉和(02453)0.9900.960-5.88%绿景中国地产(00095)0.1970.189-5.50%京城机电股份(00187)3.6703.660-5.43%融创中国(01918)0.8900.890-5.32%碧桂园(02007)0.2160.216-5.26%脑动极光－Ｂ(06681)2.6402.580-5.15%旭辉控股集团(00884)0.0580.057-5.00%量化派(02685)10.5609.960-4.96%ＪＳ环球生活(01691)1.3901.360-4.90%马可数字科技(01942)0.1040.098-4.85%数字王国(00547)0.2210.220-4.76%卓悦控股(00653)0.0410.040-4.76%枫叶教育(01317)0.1850.180-4.76%中庆股份(01855)0.2070.200-4.76%东鹏饮料(09980)129.900127.600-4.71%易方达黄金矿－Ｒ(82824)9.0509.050-4.54%布鲁可(00325)49.96048.700-4.51%佳兆业集团(01638)0.0670.064-4.48%亚洲富思(08413)0.0680.065-4.41%弘业期货(03678)2.4302.430-4.33%宜明昂科－Ｂ(01541)3.0502.950-4.22%金阳新能源(01121)0.9100.910-4.21%锅圈(02517)2.3202.290-4.18%趣致集团(00917)11.30011.290-4.16%中国生物科技服务(08037)0.5500.480-4.00%德康农牧(02419)50.95049.460-3.96%永旺(00984)0.2600.250-3.85%景业名邦集团(02231)0.0260.025-3.85%找钢网－Ｗ(06676)0.8300.760-3.80%希玛医疗(03309)1.0401.040-3.70%IFBH(06603)8.4908.280-3.38%ＦＩ二南方日经(07515)15.21014.780-3.21%德信服务集团(02215)0.2150.215-3.15%复旦张江(01349)2.4802.470-3.14%长久股份(06959)3.1503.150-3.08%雨润食品(01068)0.1030.096-3.03%红星冷链(01641)5.8005.800-3.01%昊海生物科技(06826)18.79018.780-2.95%新时代集团控股(00166)0.0350.033-2.94%ＧＢＡ集团(00261)0.2000.200-2.91%中国信息科技(08178)0.2000.200-2.91%喆丽控股(02209)2.8302.730-2.85%八马茶业(06980)21.96021.300-2.74%百望股份(06657)11.44011.000-2.65%亚太金融投资(08193)0.1140.110-2.65%中教控股(00839)1.9301.860-2.62%宇华教育(06169)0.4000.385-2.53%亿华通(02402)15.45015.320-2.42%美兰空港(00357)5.0404.880-2.40%美的置业(03990)2.9702.930-2.33%万科企业(02202)2.5502.530-2.32%海吉亚医疗(06078)10.0109.840-2.28%中国碳中和(01372)0.9500.860-2.27%合景泰富集团(01813)0.1330.130-2.26%中国科培(01890)0.9600.900-2.17%ＦＩ二南方纳指(07568)2.2862.282-2.14%大健康国际(02211)0.4750.460-2.13%ＦＩ二华夏纳一百(07522)3.5383.532-2.11%香江电器(02619)1.4001.400-2.10%华润饮料(02460)7.8207.780-2.02%小米集团－ＷＲ(81810)24.56024.520-2.00%天立国际控股(01773)1.5001.480-1.99%新奥能源(02688)55.25054.850-1.97%昇能集团(02950)0.5400.500-1.96%愉悦集团(08622)0.2600.250-1.96%怡康泰工程集团(08445)0.1110.100-1.96%小米集团－Ｗ(01810)28.40028.240-1.94%花样年控股(01777)0.0550.052-1.89%复锐医疗科技(01696)2.7002.650-1.85%赢家时尚(03709)5.9505.890-1.83%茂盛控股(00022)0.0550.054-1.82%飞速创新(03355)40.98038.300-1.79%中石化冠德(00934)3.8403.840-1.79%河北建设(01727)0.2950.275-1.79%权识国际(00381)0.1150.113-1.74%国药控股(01099)17.13017.050-1.73%励晶太平洋(00575)0.5700.570-1.72%顺丰控股(06936)31.62031.280-1.70%银建国际(00171)0.0600.058-1.69%快狗打车(02246)1.7701.750-1.69%东江环保(00895)1.8501.840-1.60%江西银行(01916)0.6400.630-1.56%易大宗(01733)0.6500.650-1.52%雅居乐集团(03383)0.2060.202-1.46%ＧＸ中国消费－Ｕ(09806)5.0855.060-1.46%贝康医疗－Ｂ(02170)1.4901.420-1.39%友联国际教育租赁(01563)0.1510.143-1.38%绿叶制药(02186)2.2102.170-1.36%可孚医疗(01187)30.04029.380-1.34%中国铁塔(00788)10.0009.940-1.27%同道猎聘(06100)2.4202.330-1.27%蜜雪集团(02097)257.000250.000-1.26%乐享集团(06988)0.0880.079-1.25%五菱汽车(00305)0.4150.405-1.22%金活医药集团(01110)0.4050.405-1.22%友谊时光(06820)0.4200.405-1.22%方舟健客(06086)0.8700.820-1.20%ＳＯＨＯ中国(00410)0.4200.420-1.18%银诺医药－Ｂ(02591)11.84011.150-1.15%ＧＸ中国消费(02806)39.84039.620-1.15%东阳光药(06887)36.92036.380-1.14%驴迹科技(01745)0.0880.087-1.14%信控国际资本(00993)0.1000.093-1.06%国鸿氢能(09663)3.0502.800-1.06%北京能源国际(00686)0.9600.950-1.04%易方达白酒(03189)1.2201.170-1.02%海王英特龙(08329)0.1110.102-0.97%工银南方中国－Ｒ(83167)53.50053.620-0.96%凯盛新能(01108)3.1103.100-0.96%易方达生物医药(03186)14.18014.070-0.92%腾盛博药－Ｂ(02137)1.1301.100-0.90%上海石油化工股份(00338)1.1401.120-0.88%富卫集团(01828)29.72029.380-0.88%迈威生物－Ｂ(02493)23.56022.980-0.86%理想汽车－Ｗ(02015)60.20059.900-0.83%卓正医疗(02677)22.00022.000-0.81%海普瑞(09989)4.1604.160-0.81%力劲科技(00558)2.5102.480-0.80%鸣鸣很忙(01768)356.800343.000-0.75%春立医疗(01858)9.5609.410-0.74%恒生香港股票(03444)7.4707.490-0.73%威发国际(00765)0.1780.140-0.71%李氏大药厂(00950)1.0601.020-0.68%ＯＳＬ集团(00863)11.00010.600-0.66%中国中药(00570)1.5601.550-0.64%沛嘉医疗－Ｂ(09996)4.8904.850-0.61%中烟香港(06055)24.02023.800-0.58%微创脑科学(02172)8.9108.740-0.57%南戈壁(01878)1.9001.790-0.56%中海物业(02669)3.7303.710-0.54%大家乐集团(00341)3.9303.880-0.51%中国旺旺(00151)4.0504.000-0.50%泰格医药(03347)30.96030.140-0.45%华芢生物－Ｂ(02396)5.2905.040-0.40%深圳国际(00152)5.9205.810-0.34%民生银行(01988)3.4303.410-0.29%敏华控股(01999)3.5503.510-0.28%诺比侃(02635)14.45014.260-0.28%科笛－Ｂ(02487)3.6903.610-0.28%绿竹生物－Ｂ(02480)19.42019.450-0.26%比亚迪股份－Ｒ(81211)78.20078.200-0.26%卫龙美味(09985)8.1308.040-0.25%鹰瞳科技－Ｂ(02251)10.70010.000-0.20%欧康维视生物－Ｂ(01477)6.0105.890-0.17%林清轩(02657)42.78041.900-0.14%万顺瑞强集团(08427)7.7907.490-0.13%赤子城科技(09911)7.7807.700-0.13%白云山(00874)15.62015.580-0.13%顺丰同城(09699)7.9107.860-0.13%ＧＸ中国医疗科技(02841)40.06039.600-0.10%ＧＸ恒生股息－Ｒ(83110)27.68027.680-0.05%
【免责声明】本文仅代表作者本人观点，与和讯网无关。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。邮箱：news_center@staff.hexun.com
炒股配资排行提示：本文来自互联网，不代表本网站观点。